FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 73 Value ($000) $13 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 51 Value ($000) $8 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 17 Value ($000) $3 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 16 Value ($000) $2 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 8 Value ($000) $1 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	73	$13	$172.39	$153.49 - $192.12
Q1 2021	51	$8	$170.85	$148.62 - $201.75
Q4 2020	17	$3	$152.08	$128.01 - $187.99
Q3 2020	16	$2	$120.26	$107.10 - $131.98
Q2 2020	8	$1	$97.33	$71.68 - $111.25