FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,642 Value ($000) $213 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 18,887 Value ($000) $457 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 26,320 Value ($000) $697 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 130,950 Value ($000) $3,555 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 28,612 Value ($000) $1,163 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 28,709 Value ($000) $825 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 28,559 Value ($000) $1,259 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 76,889 Value ($000) $4,776 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 118,848 Value ($000) $9,352 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 121,521 Value ($000) $7,813 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 102,159 Value ($000) $8,421 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 108,245 Value ($000) $7,825 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 37,841 Value ($000) $2,568 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 163,379 Value ($000) $12,247 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 28,166 Value ($000) $2,566 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 31,475 Value ($000) $3,474 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 29,179 Value ($000) $4,005 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 29,844 Value ($000) $4,766 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 36,167 Value ($000) $6,630 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 53,597 Value ($000) $8,376 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 54,040 Value ($000) $9,423 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 69,753 Value ($000) $9,042 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 117,022 Value ($000) $12,945 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 123,575 Value ($000) $9,447 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 191,603 Value ($000) $12,562 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 183,728 Value ($000) $9,875 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 417,917 Value ($000) $21,430 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 496,023 Value ($000) $26,206 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 589,511 Value ($000) $25,766 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 603,998 Value ($000) $26,387 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 827,148 Value ($000) $28,583 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 1,018,594 Value ($000) $30,344 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 1,364,203 Value ($000) $34,215 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 1,547,848 Value ($000) $36,994 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 1,703,148 Value ($000) $36,650 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 1,005,199 Value ($000) $16,545 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 841,545 Value ($000) $11,966 Avg Close $14.41 Range $12.58 - $16.40