FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,216 Value ($000) $205 Avg Close $21.23 Range $17.71 - $24.96
Q1 2025
Shares 52,372 Value ($000) $1,422 Avg Close $36.67 Range $26.48 - $49.90
Q3 2024
Shares 56,263 Value ($000) $1,616 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 30,070 Value ($000) $1,326 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 54,527 Value ($000) $3,387 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 9,593 Value ($000) $755 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 23,368 Value ($000) $1,503 Avg Close $74.83 Range $62.38 - $89.58
Q3 2022
Shares 2,804 Value ($000) $210 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,500 Value ($000) $228 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,500 Value ($000) $276 Avg Close $116.40 Range $80.52 - $144.24
Q3 2021
Shares 6,989 Value ($000) $1,116 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 7,494 Value ($000) $1,374 Avg Close $172.39 Range $153.49 - $192.12
Q4 2020
Shares 9,293 Value ($000) $1,621 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 8,800 Value ($000) $1,141 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 10,630 Value ($000) $1,176 Avg Close $97.33 Range $71.68 - $111.25