FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,796 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q4 2022
Shares 2,061 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 89 Value ($000) $7 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 102 Value ($000) $9 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 102 Value ($000) $11 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 302 Value ($000) $42 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 569 Value ($000) $90 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 168 Value ($000) $31 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 791 Value ($000) $123 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 791 Value ($000) $137 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,162 Value ($000) $155 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 812 Value ($000) $92 Avg Close $97.33 Range $71.68 - $111.25
Q3 2018
Shares 1,979 Value ($000) $86 Avg Close $41.24 Range $31.64 - $49.50