FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,576 Value ($000) $343 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 5,085 Value ($000) $463 Avg Close $101.15 Range $81.16 - $121.17

Q2 2021

Shares 1,523 Value ($000) $279 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 1,377 Value ($000) $215 Avg Close $170.85 Range $148.62 - $201.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,576	$343	$97.14	$74.48 - $120.39
Q2 2022	5,085	$463	$101.15	$81.16 - $121.17
Q2 2021	1,523	$279	$172.39	$153.49 - $192.12
Q1 2021	1,377	$215	$170.85	$148.62 - $201.75