FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,257 Value ($000) $598 Avg Close $67.12 Range $51.01 - $83.49

Q2 2021

Shares 4,243 Value ($000) $778 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 4,169 Value ($000) $652 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 4,359 Value ($000) $760 Avg Close $152.08 Range $128.01 - $187.99

Q1 2020

Shares 5,214 Value ($000) $399 Avg Close $71.28 Range $52.51 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,257	$598	$67.12	$51.01 - $83.49
Q2 2021	4,243	$778	$172.39	$153.49 - $192.12
Q1 2021	4,169	$652	$170.85	$148.62 - $201.75
Q4 2020	4,359	$760	$152.08	$128.01 - $187.99
Q1 2020	5,214	$399	$71.28	$52.51 - $81.73