FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 82,246 Value ($000) $1,966 Avg Close $21.69 Range $19.53 - $23.93

Q1 2017

Shares 84,658 Value ($000) $1,393 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 244,659 Value ($000) $3,472 Avg Close $14.41 Range $12.58 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	82,246	$1,966	$21.69	$19.53 - $23.93
Q1 2017	84,658	$1,393	$16.41	$14.00 - $18.93
Q4 2016	244,659	$3,472	$14.41	$12.58 - $16.40