FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,593 Value ($000) $154 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 1,668 Value ($000) $184 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 1,428 Value ($000) $196 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,593	$154	$101.15	$81.16 - $121.17
Q1 2022	1,668	$184	$116.40	$80.52 - $144.24
Q4 2021	1,428	$196	$147.91	$122.33 - $170.73