FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,780 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 6,397 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24
Q2 2023
Shares 3,052 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49
Q2 2021
Shares 2,200 Value ($000) $403 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 23,866 Value ($000) $3,731 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 26,248 Value ($000) $4,578 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 26,987 Value ($000) $3,500 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 7,400 Value ($000) $819 Avg Close $97.33 Range $71.68 - $111.25
Q3 2018
Shares 18,900 Value ($000) $826 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 17,700 Value ($000) $612 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 19,400 Value ($000) $578 Avg Close $27.39 Range $22.55 - $32.47