FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,687 Value ($000) $372 Avg Close $36.67 Range $26.48 - $49.90

Q3 2024

Shares 17,475 Value ($000) $502 Avg Close $36.09 Range $26.60 - $47.13

Q3 2023

Shares 1,588 Value ($000) $102 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 1,639 Value ($000) $135 Avg Close $67.12 Range $51.01 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,687	$372	$36.67	$26.48 - $49.90
Q3 2024	17,475	$502	$36.09	$26.60 - $47.13
Q3 2023	1,588	$102	$74.83	$62.38 - $89.58
Q2 2023	1,639	$135	$67.12	$51.01 - $83.49