FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,304 Value ($000) $227 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 14,101 Value ($000) $341 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 14,878 Value ($000) $394 Avg Close $26.02 Range $21.04 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,304	$227	$21.23	$17.71 - $24.96
Q3 2025	14,101	$341	$26.44	$23.68 - $29.71
Q2 2025	14,878	$394	$26.02	$21.04 - $30.38