FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,124 Value ($000) $2,248 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 88,687 Value ($000) $2,146 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 48,716 Value ($000) $1,290 Avg Close $26.02 Range $21.04 - $30.38
Q2 2024
Shares 405,312 Value ($000) $17,874 Avg Close $51.96 Range $39.07 - $63.30
Q4 2023
Shares 360,472 Value ($000) $28,366 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 661,940 Value ($000) $42,563 Avg Close $74.83 Range $62.38 - $89.58
Q1 2023
Shares 16,150 Value ($000) $1,167 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 17,397 Value ($000) $1,181 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 3,507 Value ($000) $263 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 53,305 Value ($000) $4,858 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 16,801 Value ($000) $1,855 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,219,200 Value ($000) $167,421 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 2,148 Value ($000) $343 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 152,285 Value ($000) $27,928 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 209,631 Value ($000) $32,772 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 101,390 Value ($000) $17,682 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 404,225 Value ($000) $52,420 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 363,989 Value ($000) $40,283 Avg Close $97.33 Range $71.68 - $111.25
Q4 2018
Shares 5,725 Value ($000) $250 Avg Close $40.23 Range $34.66 - $45.58