FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,507 Value ($000) $832 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 13,910 Value ($000) $944 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 14,660 Value ($000) $1,099 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 14,660 Value ($000) $1,336 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 14,910 Value ($000) $1,646 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 14,260 Value ($000) $1,958 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 13,060 Value ($000) $2,086 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 13,060 Value ($000) $2,395 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 12,795 Value ($000) $2,000 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 13,155 Value ($000) $2,294 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 13,670 Value ($000) $1,773 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 15,600 Value ($000) $1,726 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 16,200 Value ($000) $1,238 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 9,800 Value ($000) $642 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 2,000 Value ($000) $107 Avg Close $56.25 Range $46.22 - $65.45