FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,218 Value ($000) $4,476 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 240,978 Value ($000) $5,832 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 268,190 Value ($000) $7,102 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 209,538 Value ($000) $5,689 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 208,468 Value ($000) $8,472 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 250,631 Value ($000) $7,201 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 323,242 Value ($000) $14,255 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,218	$4,476	$21.23	$17.71 - $24.96
Q3 2025	240,978	$5,832	$26.44	$23.68 - $29.71
Q2 2025	268,190	$7,102	$26.02	$21.04 - $30.38
Q1 2025	209,538	$5,689	$36.67	$26.48 - $49.90
Q4 2024	208,468	$8,472	$36.07	$27.00 - $44.36
Q3 2024	250,631	$7,201	$36.09	$26.60 - $47.13
Q2 2024	323,242	$14,255	$51.96	$39.07 - $63.30