FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 124,681 Value ($000) $7,744 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 129,282 Value ($000) $10,173 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 110,195 Value ($000) $7,086 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 100,539 Value ($000) $8,289 Avg Close $67.12 Range $51.01 - $83.49
Q4 2022
Shares 296,465 Value ($000) $20,118 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 184,560 Value ($000) $13,838 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 282,056 Value ($000) $25,707 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 411,804 Value ($000) $45,463 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 293,028 Value ($000) $40,239 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 250,401 Value ($000) $39,999 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 215,401 Value ($000) $39,502 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 171,601 Value ($000) $26,826 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 86,565 Value ($000) $15,097 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 117,600 Value ($000) $15,250 Avg Close $120.26 Range $107.10 - $131.98
Q4 2019
Shares 69,000 Value ($000) $4,525 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 115,000 Value ($000) $6,180 Avg Close $56.25 Range $46.22 - $65.45