FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,278 Value ($000) $1,269 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 7,335 Value ($000) $997 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 7,547 Value ($000) $835 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 7,653 Value ($000) $585 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 7,488 Value ($000) $491 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 6,947 Value ($000) $373 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 7,689 Value ($000) $394 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 5,071 Value ($000) $267 Avg Close $50.84 Range $40.82 - $57.90