FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $1 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 22 Value ($000) $1 Avg Close $26.02 Range $21.04 - $30.38

Q4 2024

Shares 9 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$1	$26.44	$23.68 - $29.71
Q2 2025	22	$1	$26.02	$21.04 - $30.38
Q4 2024	9	$0	$36.07	$27.00 - $44.36