FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 251,162 Value ($000) $6,651 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 288,276 Value ($000) $7,827 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 275,383 Value ($000) $11,192 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 337,359 Value ($000) $9,692 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 383,481 Value ($000) $16,912 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 182,624 Value ($000) $11,343 Avg Close $69.48 Range $56.49 - $81.24
Q2 2021
Shares 10,700 Value ($000) $1,962 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 10,700 Value ($000) $1,673 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 10,700 Value ($000) $1,866 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 12,800 Value ($000) $1,660 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 296,714 Value ($000) $32,856 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 541,788 Value ($000) $41,484 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 812,692 Value ($000) $53,308 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 670,633 Value ($000) $36,039 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 747,647 Value ($000) $38,347 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 706,281 Value ($000) $37,323 Avg Close $50.84 Range $40.82 - $57.90