FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,800 Value ($000) $297 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 16,200 Value ($000) $392 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 14,100 Value ($000) $373 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 15,400 Value ($000) $418 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 15,400 Value ($000) $626 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,800	$297	$21.23	$17.71 - $24.96
Q3 2025	16,200	$392	$26.44	$23.68 - $29.71
Q2 2025	14,100	$373	$26.02	$21.04 - $30.38
Q1 2025	15,400	$418	$36.67	$26.48 - $49.90
Q4 2024	15,400	$626	$36.07	$27.00 - $44.36