FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,631 Value ($000) $248 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 5,570 Value ($000) $346 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 5,438 Value ($000) $428 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 5,329 Value ($000) $343 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 4,738 Value ($000) $391 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 4,298 Value ($000) $311 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,479 Value ($000) $236 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 4,159 Value ($000) $312 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 4,107 Value ($000) $374 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,699 Value ($000) $298 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,393 Value ($000) $329 Avg Close $147.91 Range $122.33 - $170.73