FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $4 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 50 Value ($000) $3 Avg Close $62.76 Range $46.61 - $81.85

Q2 2021

Shares 1,353 Value ($000) $248 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 1,423 Value ($000) $223 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 802 Value ($000) $140 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$4	$71.53	$59.43 - $86.49
Q4 2022	50	$3	$62.76	$46.61 - $81.85
Q2 2021	1,353	$248	$172.39	$153.49 - $192.12
Q1 2021	1,423	$223	$170.85	$148.62 - $201.75
Q4 2020	802	$140	$152.08	$128.01 - $187.99