FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88 Value ($000) $14 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 123 Value ($000) $21 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 473 Value ($000) $61 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 383 Value ($000) $42 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 338 Value ($000) $27 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 445 Value ($000) $29 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 445 Value ($000) $24 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 445 Value ($000) $23 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 445 Value ($000) $24 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 445 Value ($000) $19 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 445 Value ($000) $17 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 180 Value ($000) $8 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 180 Value ($000) $5 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 283 Value ($000) $7 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 283 Value ($000) $7 Avg Close $21.69 Range $19.53 - $23.93