FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $23 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 827 Value ($000) $20 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 2,191 Value ($000) $58 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 2,191 Value ($000) $59 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,333 Value ($000) $54 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 18 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2022
Shares 8 Value ($000) $1 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 22 Value ($000) $2 Avg Close $116.40 Range $80.52 - $144.24
Q3 2021
Shares 2,200 Value ($000) $351 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,200 Value ($000) $403 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,759 Value ($000) $431,314 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,700 Value ($000) $296 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,500 Value ($000) $195 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 100 Value ($000) $11 Avg Close $97.33 Range $71.68 - $111.25
Q2 2019
Shares 200 Value ($000) $10 Avg Close $50.75 Range $46.09 - $56.27