FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,797 Value ($000) $309 Avg Close $116.40 Range $80.52 - $144.24

Q3 2021

Shares 42,859 Value ($000) $6,846 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 1,500 Value ($000) $275 Avg Close $172.39 Range $153.49 - $192.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,797	$309	$116.40	$80.52 - $144.24
Q3 2021	42,859	$6,846	$182.48	$155.06 - $211.68
Q2 2021	1,500	$275	$172.39	$153.49 - $192.12