FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,742 Value ($000) $308 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 27,070 Value ($000) $717 Avg Close $26.02 Range $21.04 - $30.38

Q3 2024

Shares 12,987 Value ($000) $373 Avg Close $36.09 Range $26.60 - $47.13

Q3 2021

Shares 1,636 Value ($000) $261 Avg Close $182.48 Range $155.06 - $211.68

Q4 2020

Shares 4,156 Value ($000) $725 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,742	$308	$26.44	$23.68 - $29.71
Q2 2025	27,070	$717	$26.02	$21.04 - $30.38
Q3 2024	12,987	$373	$36.09	$26.60 - $47.13
Q3 2021	1,636	$261	$182.48	$155.06 - $211.68
Q4 2020	4,156	$725	$152.08	$128.01 - $187.99