FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,744 Value ($000) $66 Avg Close $26.44 Range $23.68 - $29.71
Q3 2024
Shares 28,912 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 49,372 Value ($000) $2 Avg Close $51.96 Range $39.07 - $63.30
Q2 2022
Shares 470 Value ($000) $42 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 216 Value ($000) $24 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 299 Value ($000) $41 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 480 Value ($000) $53 Avg Close $182.48 Range $155.06 - $211.68
Q1 2021
Shares 2,456 Value ($000) $384 Avg Close $170.85 Range $148.62 - $201.75
Q3 2020
Shares 1,483 Value ($000) $192 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 480 Value ($000) $53 Avg Close $97.33 Range $71.68 - $111.25
Q1 2019
Shares 5,217 Value ($000) $275 Avg Close $50.84 Range $40.82 - $57.90