FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,479 Value ($000) $445 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 10,500 Value ($000) $463 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 4,839 Value ($000) $301 Avg Close $69.48 Range $56.49 - $81.24
Q3 2022
Shares 6,372 Value ($000) $478 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,321 Value ($000) $303 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 11,959 Value ($000) $1,320 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,701 Value ($000) $371 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 16,835 Value ($000) $2,689 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,671 Value ($000) $306 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6,140 Value ($000) $960 Avg Close $170.85 Range $148.62 - $201.75
Q2 2019
Shares 5,225 Value ($000) $268 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 6,223 Value ($000) $329 Avg Close $50.84 Range $40.82 - $57.90