FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,181 Value ($000) $13,197 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 422,772 Value ($000) $10,231 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 31,182 Value ($000) $826 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 20,427 Value ($000) $555 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 80,868 Value ($000) $3,286 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,220,795 Value ($000) $35,073 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 647,867 Value ($000) $28,571 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 210,803 Value ($000) $13,093 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 55,356 Value ($000) $4,356 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 90,485 Value ($000) $5,818 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 45,877 Value ($000) $3,783 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 198,054 Value ($000) $14,317 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 169,153 Value ($000) $12,683 Avg Close $97.14 Range $74.48 - $120.39
Q4 2021
Shares 7,417 Value ($000) $1,019 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 49,263 Value ($000) $7,869 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 38,887 Value ($000) $7,131 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 34,276 Value ($000) $5,358 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 15,094 Value ($000) $2,632 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 17,605 Value ($000) $2,283 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 56,574 Value ($000) $6,261 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 2,700 Value ($000) $206 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 14,225 Value ($000) $933 Avg Close $61.18 Range $50.73 - $69.86