FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,895,000 Value ($000) $118,195 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 4,550,000 Value ($000) $110,110 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 3,250,000 Value ($000) $86,060 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 1,043,827 Value ($000) $28,340 Avg Close $36.67 Range $26.48 - $49.90