FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 198 Value ($000) $9 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 198 Value ($000) $8 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 198 Value ($000) $7 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 259 Value ($000) $7 Avg Close $27.39 Range $22.55 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	198	$9	$40.23	$34.66 - $45.58
Q3 2018	198	$8	$41.24	$31.64 - $49.50
Q2 2018	198	$7	$32.37	$26.92 - $39.55
Q1 2018	259	$7	$27.39	$22.55 - $32.47