FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,309 Value ($000) $240 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 1,294 Value ($000) $202 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 2,612 Value ($000) $456 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 2,808 Value ($000) $364 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 3,070 Value ($000) $340 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 3,094 Value ($000) $236 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 3,569 Value ($000) $234 Avg Close $61.18 Range $50.73 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,309	$240	$172.39	$153.49 - $192.12
Q1 2021	1,294	$202	$170.85	$148.62 - $201.75
Q4 2020	2,612	$456	$152.08	$128.01 - $187.99
Q3 2020	2,808	$364	$120.26	$107.10 - $131.98
Q2 2020	3,070	$340	$97.33	$71.68 - $111.25
Q1 2020	3,094	$236	$71.28	$52.51 - $81.73
Q4 2019	3,569	$234	$61.18	$50.73 - $69.86