FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FIRST SABREPOINT CAPITAL MANAGEMENT LP's Holding History (CIK: 0001731530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200,000 Value ($000) $12,422 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 133,050 Value ($000) $10,470 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 165,000 Value ($000) $10,610 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 70,000 Value ($000) $5,772 Avg Close $67.12 Range $51.01 - $83.49

Q2 2019

Shares 180,000 Value ($000) $9,232 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 232,709 Value ($000) $12,294 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 156,974 Value ($000) $6,863 Avg Close $40.23 Range $34.66 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200,000	$12,422	$69.48	$56.49 - $81.24
Q4 2023	133,050	$10,470	$69.64	$54.66 - $92.40
Q3 2023	165,000	$10,610	$74.83	$62.38 - $89.58
Q2 2023	70,000	$5,772	$67.12	$51.01 - $83.49
Q2 2019	180,000	$9,232	$50.75	$46.09 - $56.27
Q1 2019	232,709	$12,294	$50.84	$40.82 - $57.90
Q4 2018	156,974	$6,863	$40.23	$34.66 - $45.58