FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,500 Value ($000) $3,098 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 154,500 Value ($000) $3,739 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 154,500 Value ($000) $4,091 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 154,500 Value ($000) $4,195 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 154,500 Value ($000) $6,279 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 204,500 Value ($000) $5,875 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 154,500 Value ($000) $6,813 Avg Close $51.96 Range $39.07 - $63.30
Q1 2022
Shares 70,000 Value ($000) $7,728 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 70,000 Value ($000) $9,612 Avg Close $147.91 Range $122.33 - $170.73