FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,711 Value ($000) $1,077 Avg Close $21.23 Range $17.71 - $24.96
Q2 2025
Shares 139,802 Value ($000) $4 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 15,168 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 111,144 Value ($000) $5 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 52,411 Value ($000) $2 Avg Close $36.09 Range $26.60 - $47.13
Q3 2023
Shares 56,908 Value ($000) $4 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 163,435 Value ($000) $13 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 79,864 Value ($000) $6 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 127,668 Value ($000) $9 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 4,077 Value ($000) $306 Avg Close $97.14 Range $74.48 - $120.39
Q1 2022
Shares 5,570 Value ($000) $615 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 8,380 Value ($000) $1,151 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 51,572 Value ($000) $8,238 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 67,049 Value ($000) $12,296 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 56,107 Value ($000) $8,771 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 41,990 Value ($000) $7,323 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,639 Value ($000) $213 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 112,590 Value ($000) $12,460 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 7,518 Value ($000) $575 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 4,653 Value ($000) $305 Avg Close $61.18 Range $50.73 - $69.86