FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Silvant Capital Management LLC's Holding History (CIK: 0001738728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,332 Value ($000) $1,387 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 22,332 Value ($000) $1,757 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 31,092 Value ($000) $1,999 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 31,524 Value ($000) $2,599 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 30,952 Value ($000) $2,238 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 8,809 Value ($000) $598 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 16,015 Value ($000) $1,201 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 16,050 Value ($000) $1,463 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 17,213 Value ($000) $1,900 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 17,319 Value ($000) $2,378 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 18,253 Value ($000) $2,916 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 20,068 Value ($000) $3,680 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 20,254 Value ($000) $3,166 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 20,564 Value ($000) $3,586 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 20,772 Value ($000) $2,694 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 23,893 Value ($000) $2,644 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 9,094 Value ($000) $695 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 9,094 Value ($000) $596 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 9,094 Value ($000) $489 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 9,094 Value ($000) $466 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 11,627 Value ($000) $614 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 11,627 Value ($000) $508 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 11,627 Value ($000) $508 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 9,437 Value ($000) $326 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 7,200 Value ($000) $214 Avg Close $27.39 Range $22.55 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,332	$1,387	$69.48	$56.49 - $81.24
Q4 2023	22,332	$1,757	$69.64	$54.66 - $92.40
Q3 2023	31,092	$1,999	$74.83	$62.38 - $89.58
Q2 2023	31,524	$2,599	$67.12	$51.01 - $83.49
Q1 2023	30,952	$2,238	$71.53	$59.43 - $86.49
Q4 2022	8,809	$598	$62.76	$46.61 - $81.85
Q3 2022	16,015	$1,201	$97.14	$74.48 - $120.39
Q2 2022	16,050	$1,463	$101.15	$81.16 - $121.17
Q1 2022	17,213	$1,900	$116.40	$80.52 - $144.24
Q4 2021	17,319	$2,378	$147.91	$122.33 - $170.73
Q3 2021	18,253	$2,916	$182.48	$155.06 - $211.68
Q2 2021	20,068	$3,680	$172.39	$153.49 - $192.12
Q1 2021	20,254	$3,166	$170.85	$148.62 - $201.75
Q4 2020	20,564	$3,586	$152.08	$128.01 - $187.99
Q3 2020	20,772	$2,694	$120.26	$107.10 - $131.98
Q2 2020	23,893	$2,644	$97.33	$71.68 - $111.25
Q1 2020	9,094	$695	$71.28	$52.51 - $81.73
Q4 2019	9,094	$596	$61.18	$50.73 - $69.86
Q3 2019	9,094	$489	$56.25	$46.22 - $65.45
Q2 2019	9,094	$466	$50.75	$46.09 - $56.27
Q1 2019	11,627	$614	$50.84	$40.82 - $57.90
Q4 2018	11,627	$508	$40.23	$34.66 - $45.58
Q3 2018	11,627	$508	$41.24	$31.64 - $49.50
Q2 2018	9,437	$326	$32.37	$26.92 - $39.55
Q1 2018	7,200	$214	$27.39	$22.55 - $32.47