FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,713 Value ($000) $2,701 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 150,603 Value ($000) $3,645 Avg Close $26.44 Range $23.68 - $29.71

Q3 2024

Shares 45,367 Value ($000) $1,303 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 23,544 Value ($000) $1,038 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 20,916 Value ($000) $1,299 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 4,773 Value ($000) $376 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 5,006 Value ($000) $322 Avg Close $74.83 Range $62.38 - $89.58

Q4 2022

Shares 3,680 Value ($000) $250 Avg Close $62.76 Range $46.61 - $81.85

Q2 2021

Shares 6,739 Value ($000) $1,236 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 5,651 Value ($000) $883 Avg Close $170.85 Range $148.62 - $201.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,713	$2,701	$21.23	$17.71 - $24.96
Q3 2025	150,603	$3,645	$26.44	$23.68 - $29.71
Q3 2024	45,367	$1,303	$36.09	$26.60 - $47.13
Q2 2024	23,544	$1,038	$51.96	$39.07 - $63.30
Q1 2024	20,916	$1,299	$69.48	$56.49 - $81.24
Q4 2023	4,773	$376	$69.64	$54.66 - $92.40
Q3 2023	5,006	$322	$74.83	$62.38 - $89.58
Q4 2022	3,680	$250	$62.76	$46.61 - $81.85
Q2 2021	6,739	$1,236	$172.39	$153.49 - $192.12
Q1 2021	5,651	$883	$170.85	$148.62 - $201.75