FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $12 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,155 Value ($000) $28 Avg Close $26.44 Range $23.68 - $29.71
Q4 2022
Shares 196 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 167 Value ($000) $12 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 312 Value ($000) $28 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 181 Value ($000) $19 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 358 Value ($000) $49 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 253 Value ($000) $40 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 250 Value ($000) $45 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6,243 Value ($000) $975 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 6,244 Value ($000) $1,088 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 149 Value ($000) $19 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 128 Value ($000) $14 Avg Close $97.33 Range $71.68 - $111.25