FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,416 Value ($000) $639 Avg Close $26.44 Range $23.68 - $29.71
Q3 2024
Shares 7,142 Value ($000) $205 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 11,977 Value ($000) $528 Avg Close $51.96 Range $39.07 - $63.30
Q3 2023
Shares 5,077 Value ($000) $326 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 7,756 Value ($000) $639 Avg Close $67.12 Range $51.01 - $83.49
Q4 2020
Shares 1,934 Value ($000) $337 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,282 Value ($000) $426 Avg Close $120.26 Range $107.10 - $131.98
Q4 2019
Shares 2,879 Value ($000) $189 Avg Close $61.18 Range $50.73 - $69.86