FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,351 Value ($000) $1,181 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 27,283 Value ($000) $1,193 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 20,456 Value ($000) $894 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 23,935 Value ($000) $827 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 32,860 Value ($000) $979 Avg Close $27.39 Range $22.55 - $32.47

Q4 2017

Shares 37,761 Value ($000) $939 Avg Close $24.66 Range $22.51 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,351	$1,181	$50.84	$40.82 - $57.90
Q4 2018	27,283	$1,193	$40.23	$34.66 - $45.58
Q3 2018	20,456	$894	$41.24	$31.64 - $49.50
Q2 2018	23,935	$827	$32.37	$26.92 - $39.55
Q1 2018	32,860	$979	$27.39	$22.55 - $32.47
Q4 2017	37,761	$939	$24.66	$22.51 - $27.81