FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 75 Value ($000) $5 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 75 Value ($000) $4 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 75 Value ($000) $4 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 75 Value ($000) $4 Avg Close $50.84 Range $40.82 - $57.90
Q3 2018
Shares 75 Value ($000) $3 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 75 Value ($000) $3 Avg Close $32.37 Range $26.92 - $39.55