FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Circumference Group LLC's Holding History (CIK: 0001742372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,000 Value ($000) $1,203 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 99,500 Value ($000) $2,408 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 120,000 Value ($000) $3,178 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 115,000 Value ($000) $3,122 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 115,000 Value ($000) $4,674 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 115,000 Value ($000) $3,304 Avg Close $36.09 Range $26.60 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,000	$1,203	$21.23	$17.71 - $24.96
Q3 2025	99,500	$2,408	$26.44	$23.68 - $29.71
Q2 2025	120,000	$3,178	$26.02	$21.04 - $30.38
Q1 2025	115,000	$3,122	$36.67	$26.48 - $49.90
Q4 2024	115,000	$4,674	$36.07	$27.00 - $44.36
Q3 2024	115,000	$3,304	$36.09	$26.60 - $47.13