FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,068 Value ($000) $1,324 Avg Close $36.09 Range $26.60 - $47.13
Q4 2023
Shares 19,952 Value ($000) $1,570 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 21,322 Value ($000) $1,371 Avg Close $74.83 Range $62.38 - $89.58
Q1 2023
Shares 7,185 Value ($000) $519 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 10,165 Value ($000) $762 Avg Close $97.14 Range $74.48 - $120.39
Q1 2022
Shares 2,815 Value ($000) $311 Avg Close $116.40 Range $80.52 - $144.24
Q2 2021
Shares 260 Value ($000) $48,000 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 580 Value ($000) $91,000 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 166 Value ($000) $29,000 Avg Close $152.08 Range $128.01 - $187.99
Q2 2020
Shares 1,282 Value ($000) $142,000 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 17,303 Value ($000) $1,323,000 Avg Close $71.28 Range $52.51 - $81.73