FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,450 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 11,980 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 4,804 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 2,200 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 3,250 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 750 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13
Q3 2021
Shares 5,171 Value ($000) $826 Avg Close $182.48 Range $155.06 - $211.68
Q3 2020
Shares 10 Value ($000) $1 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 10,099 Value ($000) $1,117 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,000 Value ($000) $76 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 2,000 Value ($000) $131 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 2,000 Value ($000) $107 Avg Close $56.25 Range $46.22 - $65.45
Q2 2018
Shares 84 Value ($000) $2 Avg Close $32.37 Range $26.92 - $39.55