FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,959 Value ($000) $359 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 1,546 Value ($000) $241 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 1,546 Value ($000) $270 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 1,646 Value ($000) $213 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,959	$359	$172.39	$153.49 - $192.12
Q1 2021	1,546	$241	$170.85	$148.62 - $201.75
Q4 2020	1,546	$270	$152.08	$128.01 - $187.99
Q3 2020	1,646	$213	$120.26	$107.10 - $131.98