FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,126 Value ($000) $340 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 2,115 Value ($000) $388 Avg Close $172.39 Range $153.49 - $192.12

Q3 2018

Shares 2,375 Value ($000) $104 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 3,191 Value ($000) $110 Avg Close $32.37 Range $26.92 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,126	$340	$182.48	$155.06 - $211.68
Q2 2021	2,115	$388	$172.39	$153.49 - $192.12
Q3 2018	2,375	$104	$41.24	$31.64 - $49.50
Q2 2018	3,191	$110	$32.37	$26.92 - $39.55