FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443 Value ($000) $29 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,228 Value ($000) $30 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 676 Value ($000) $18 Avg Close $26.02 Range $21.04 - $30.38
Q4 2024
Shares 31 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 34 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 87 Value ($000) $4 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 136 Value ($000) $8 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 136 Value ($000) $10 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 232 Value ($000) $14 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 213 Value ($000) $18 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 222 Value ($000) $13 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 219 Value ($000) $15 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 215 Value ($000) $13 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 222 Value ($000) $20 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 222 Value ($000) $19 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 107 Value ($000) $15 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 101 Value ($000) $16 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 62 Value ($000) $11 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 19 Value ($000) $3 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 9 Value ($000) $2 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 9 Value ($000) $1 Avg Close $120.26 Range $107.10 - $131.98
Q1 2019
Shares 100 Value ($000) $5 Avg Close $50.84 Range $40.82 - $57.90