FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,168 Value ($000) $210 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,168	$210	$36.07	$27.00 - $44.36