FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,016 Value ($000) $631 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 12,486 Value ($000) $803 Avg Close $74.83 Range $62.38 - $89.58

Q4 2021

Shares 1,760 Value ($000) $242 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,016	$631	$69.64	$54.66 - $92.40
Q3 2023	12,486	$803	$74.83	$62.38 - $89.58
Q4 2021	1,760	$242	$147.91	$122.33 - $170.73