FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $277 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 24,204 Value ($000) $586 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 26,210 Value ($000) $694 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 19,140 Value ($000) $520 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 7,062 Value ($000) $287 Avg Close $36.07 Range $27.00 - $44.36
Q2 2022
Shares 2,696 Value ($000) $246 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 4,044 Value ($000) $446 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 4,745 Value ($000) $652 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 3,854 Value ($000) $707 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 3,854 Value ($000) $602 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 4,214 Value ($000) $735 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 4,214 Value ($000) $546 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 5,447 Value ($000) $603 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 10,507 Value ($000) $803 Avg Close $71.28 Range $52.51 - $81.73