FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,780 Value ($000) $235 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 9,442 Value ($000) $271 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 9,835 Value ($000) $434 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 8,361 Value ($000) $519 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 8,706 Value ($000) $685 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 8,988 Value ($000) $578 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 10,033 Value ($000) $827 Avg Close $67.12 Range $51.01 - $83.49
Q4 2021
Shares 8,416 Value ($000) $1,156 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 7,153 Value ($000) $1,143 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,308 Value ($000) $1,157 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 5,688 Value ($000) $889 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 5,186 Value ($000) $904 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 4,753 Value ($000) $616 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 4,753 Value ($000) $526 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 4,745 Value ($000) $363 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 4,745 Value ($000) $311 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 5,064 Value ($000) $272 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 4,745 Value ($000) $243 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 4,745 Value ($000) $251 Avg Close $50.84 Range $40.82 - $57.90